LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705,015 Value ($000) $12,003 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 1,473,556 Value ($000) $8,105 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 5,070,557 Value ($000) $26,215 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 5,834,348 Value ($000) $38,857 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 5,474,851 Value ($000) $40,350 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 1,239,145 Value ($000) $8,674 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 245,366 Value ($000) $1,205 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 423,147 Value ($000) $2,611 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 177,129 Value ($000) $1,387 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 548,908 Value ($000) $3,771 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 1,159,780 Value ($000) $10,589 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 2,005,201 Value ($000) $15 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 311,012 Value ($000) $2 Avg Close $6.18 Range $4.22 - $8.50
Q2 2021
Shares 327,690 Value ($000) $9,129 Avg Close $26.42 Range $19.55 - $29.67