LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,461 Value ($000) $0 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 23,045 Value ($000) $0 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 13,603 Value ($000) $0 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 86,144 Value ($000) $1 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 90,355 Value ($000) $1 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 54,532 Value ($000) $0 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 10,769 Value ($000) $0 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 44,925 Value ($000) $0 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 41,325 Value ($000) $0 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 30,030 Value ($000) $0 Avg Close $8.10 Range $6.70 - $9.52
Q3 2022
Shares 25,325 Value ($000) $168 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 25,257 Value ($000) $140 Avg Close $7.66 Range $4.77 - $11.25
Q3 2021
Shares 11,965 Value ($000) $173 Avg Close $19.26 Range $10.71 - $29.81