LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,496,466 Value ($000) $10,535 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 1,320,466 Value ($000) $7,263 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 1,210,966 Value ($000) $6,261 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 992,166 Value ($000) $6,608 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 785,666 Value ($000) $5,790 Avg Close $7.18 Range $6.62 - $8.61

Q3 2024

Shares 277,840 Value ($000) $1,945 Avg Close $6.01 Range $4.78 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,496,466	$10,535	$6.03	$4.77 - $7.21
Q3 2025	1,320,466	$7,263	$4.90	$3.74 - $5.72
Q2 2025	1,210,966	$6,261	$5.99	$4.75 - $7.02
Q1 2025	992,166	$6,608	$7.60	$6.52 - $8.29
Q4 2024	785,666	$5,790	$7.18	$6.62 - $8.61
Q3 2024	277,840	$1,945	$6.01	$4.78 - $7.17