LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,780 Value ($000) $153 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 21,767 Value ($000) $120 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 23,390 Value ($000) $121 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 23,380 Value ($000) $156 Avg Close $7.60 Range $6.52 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,780	$153	$6.03	$4.77 - $7.21
Q3 2025	21,767	$120	$4.90	$3.74 - $5.72
Q2 2025	23,390	$121	$5.99	$4.75 - $7.02
Q1 2025	23,380	$156	$7.60	$6.52 - $8.29