LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,323 Value ($000) $14 Avg Close $8.10 Range $6.70 - $9.52

Q2 2023

Shares 14,680 Value ($000) $131 Avg Close $8.31 Range $7.17 - $9.59

Q1 2023

Shares 14,680 Value ($000) $115 Avg Close $5.55 Range $4.35 - $7.49

Q4 2022

Shares 19,076 Value ($000) $97 Avg Close $6.18 Range $4.22 - $8.50

Q3 2022

Shares 20,127 Value ($000) $153 Avg Close $6.98 Range $5.23 - $10.50

Q2 2022

Shares 20,127 Value ($000) $112 Avg Close $7.66 Range $4.77 - $11.25

Q1 2022

Shares 15,712 Value ($000) $156 Avg Close $8.78 Range $6.42 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,323	$14	$8.10	$6.70 - $9.52
Q2 2023	14,680	$131	$8.31	$7.17 - $9.59
Q1 2023	14,680	$115	$5.55	$4.35 - $7.49
Q4 2022	19,076	$97	$6.18	$4.22 - $8.50
Q3 2022	20,127	$153	$6.98	$5.23 - $10.50
Q2 2022	20,127	$112	$7.66	$4.77 - $11.25
Q1 2022	15,712	$156	$8.78	$6.42 - $10.77