LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,379 Value ($000) $214 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 22,657 Value ($000) $125 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 27,170 Value ($000) $140 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 30,193 Value ($000) $201 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 39,282 Value ($000) $290 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 26,357 Value ($000) $184 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 14,216 Value ($000) $70 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 19,069 Value ($000) $118 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 17,569 Value ($000) $138 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 13,787 Value ($000) $95 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 13,804 Value ($000) $126 Avg Close $8.31 Range $7.17 - $9.59
Q1 2022
Shares 13,478 Value ($000) $136 Avg Close $8.78 Range $6.42 - $10.77