LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,090 Value ($000) $0 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 170,043 Value ($000) $1 Avg Close $7.60 Range $6.52 - $8.29

Q1 2024

Shares 69,492 Value ($000) $0 Avg Close $6.73 Range $4.74 - $9.20

Q4 2023

Shares 26,560 Value ($000) $0 Avg Close $6.45 Range $5.11 - $7.98

Q2 2023

Shares 67,456 Value ($000) $1 Avg Close $8.31 Range $7.17 - $9.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,090	$0	$5.99	$4.75 - $7.02
Q1 2025	170,043	$1	$7.60	$6.52 - $8.29
Q1 2024	69,492	$0	$6.73	$4.74 - $9.20
Q4 2023	26,560	$0	$6.45	$5.11 - $7.98
Q2 2023	67,456	$1	$8.31	$7.17 - $9.59