LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,007 Value ($000) $225 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 26,218 Value ($000) $144 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 26,218 Value ($000) $136 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 46,740 Value ($000) $311 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 39,420 Value ($000) $291 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 24,105 Value ($000) $169 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 18,338 Value ($000) $90 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 18,338 Value ($000) $113 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 14,731 Value ($000) $115 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 14,731 Value ($000) $101 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 14,731 Value ($000) $134 Avg Close $8.31 Range $7.17 - $9.59