LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,925 Value ($000) $3,245 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 400,674 Value ($000) $2,204 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 396,289 Value ($000) $2,049 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 395,787 Value ($000) $2,636 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 400,816 Value ($000) $2,954 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 385,451 Value ($000) $2,698 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 451,102 Value ($000) $2,215 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 435,793 Value ($000) $2,689 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 449,807 Value ($000) $3,522 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 435,147 Value ($000) $2,989 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 441,462 Value ($000) $4,031 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 365,167 Value ($000) $2,713 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 360,495 Value ($000) $1,781 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 366,857 Value ($000) $2,429 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 283,590 Value ($000) $1,577 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 227,173 Value ($000) $2,297 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 158,414 Value ($000) $1,508 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 116,295 Value ($000) $1,686 Avg Close $19.26 Range $10.71 - $29.81