LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,657 Value ($000) $138 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 19,635 Value ($000) $108 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 21,459 Value ($000) $111 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 19,721 Value ($000) $131 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 20,043 Value ($000) $148 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 21,256 Value ($000) $149 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 21,708 Value ($000) $107 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 30,762 Value ($000) $190 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 33,203 Value ($000) $260 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 41,540 Value ($000) $285 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 34,956 Value ($000) $319 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 28,670 Value ($000) $213 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 36,469 Value ($000) $180 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 45,780 Value ($000) $303 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 48,368 Value ($000) $269 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 41,332 Value ($000) $418 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 29,523 Value ($000) $281 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 31,178 Value ($000) $452 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 11,354 Value ($000) $316 Avg Close $26.42 Range $19.55 - $29.67