LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,821 Value ($000) $280 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 94,850 Value ($000) $522 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 1,415,301 Value ($000) $7,317 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 960,585 Value ($000) $6,397 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 458,779 Value ($000) $3,381 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 953,996 Value ($000) $6,678 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 1,343,159 Value ($000) $6,595 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 671,682 Value ($000) $4,144 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 273,256 Value ($000) $2,140 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 238,306 Value ($000) $1,637 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 191,565 Value ($000) $1,749 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 43,111 Value ($000) $320 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 350 Value ($000) $2 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 125,800 Value ($000) $833 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 89,477 Value ($000) $497 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 211,679 Value ($000) $2,140 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 236,455 Value ($000) $2,251 Avg Close $10.60 Range $7.64 - $14.60
Q2 2021
Shares 554,866 Value ($000) $15,459 Avg Close $26.42 Range $19.55 - $29.67