LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,776 Value ($000) $1,061 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 404,536 Value ($000) $2,225 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 196,020 Value ($000) $1,013 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 287,927 Value ($000) $1,918 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 62,221 Value ($000) $459 Avg Close $7.18 Range $6.62 - $8.61
Q2 2024
Shares 16,902 Value ($000) $83 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 539,836 Value ($000) $3,331 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 37,391 Value ($000) $293 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 30,756 Value ($000) $211 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 30,980 Value ($000) $283 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 32,878 Value ($000) $244 Avg Close $5.55 Range $4.35 - $7.49
Q3 2022
Shares 22,552 Value ($000) $149 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 39,539 Value ($000) $220 Avg Close $7.66 Range $4.77 - $11.25
Q3 2021
Shares 36,010 Value ($000) $522 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 12,552 Value ($000) $350 Avg Close $26.42 Range $19.55 - $29.67