LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,330 Value ($000) $143 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 11,578 Value ($000) $64 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 34,598 Value ($000) $179 Avg Close $5.99 Range $4.75 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,330	$143	$6.03	$4.77 - $7.21
Q3 2025	11,578	$64	$4.90	$3.74 - $5.72
Q2 2025	34,598	$179	$5.99	$4.75 - $7.02