LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,957 Value ($000) $0 Avg Close $7.60 Range $6.52 - $8.29

Q1 2024

Shares 4,957 Value ($000) $0 Avg Close $6.73 Range $4.74 - $9.20

Q4 2023

Shares 4,957 Value ($000) $0 Avg Close $6.45 Range $5.11 - $7.98

Q3 2023

Shares 4,957 Value ($000) $0 Avg Close $8.10 Range $6.70 - $9.52

Q2 2021

Shares 35,800 Value ($000) $1,031 Avg Close $26.42 Range $19.55 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,957	$0	$7.60	$6.52 - $8.29
Q1 2024	4,957	$0	$6.73	$4.74 - $9.20
Q4 2023	4,957	$0	$6.45	$5.11 - $7.98
Q3 2023	4,957	$0	$8.10	$6.70 - $9.52
Q2 2021	35,800	$1,031	$26.42	$19.55 - $29.67