LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 80,899 Value ($000) $1 Avg Close $7.18 Range $6.62 - $8.61

Q4 2023

Shares 13,635 Value ($000) $0 Avg Close $6.45 Range $5.11 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	80,899	$1	$7.18	$6.62 - $8.61
Q4 2023	13,635	$0	$6.45	$5.11 - $7.98