LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,800 Value ($000) $81 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 22,300 Value ($000) $115 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 19,000 Value ($000) $127 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 24,800 Value ($000) $183 Avg Close $7.18 Range $6.62 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,800	$81	$4.90	$3.74 - $5.72
Q2 2025	22,300	$115	$5.99	$4.75 - $7.02
Q1 2025	19,000	$127	$7.60	$6.52 - $8.29
Q4 2024	24,800	$183	$7.18	$6.62 - $8.61