LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,758 Value ($000) $0 Avg Close $4.90 Range $3.74 - $5.72
Q1 2024
Shares 2,238 Value ($000) $0 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 31,467 Value ($000) $0 Avg Close $6.45 Range $5.11 - $7.98
Q4 2022
Shares 635 Value ($000) $0 Avg Close $6.18 Range $4.22 - $8.50
Q2 2022
Shares 615 Value ($000) $3 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 714 Value ($000) $7 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 1,840 Value ($000) $17 Avg Close $10.60 Range $7.64 - $14.60