LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,840 Value ($000) $527 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 74,116 Value ($000) $408 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 47,529 Value ($000) $246 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 31,928 Value ($000) $213 Avg Close $7.60 Range $6.52 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,840	$527	$6.03	$4.77 - $7.21
Q3 2025	74,116	$408	$4.90	$3.74 - $5.72
Q2 2025	47,529	$246	$5.99	$4.75 - $7.02
Q1 2025	31,928	$213	$7.60	$6.52 - $8.29