LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,566 Value ($000) $74 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 11,691 Value ($000) $64 Avg Close $4.90 Range $3.74 - $5.72

Q2 2022

Shares 671 Value ($000) $4 Avg Close $7.66 Range $4.77 - $11.25

Q1 2022

Shares 105 Value ($000) $1 Avg Close $8.78 Range $6.42 - $10.77

Q4 2021

Shares 19 Value ($000) $0 Avg Close $10.60 Range $7.64 - $14.60

Q3 2021

Shares 253 Value ($000) $4 Avg Close $19.26 Range $10.71 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,566	$74	$6.03	$4.77 - $7.21
Q3 2025	11,691	$64	$4.90	$3.74 - $5.72
Q2 2022	671	$4	$7.66	$4.77 - $11.25
Q1 2022	105	$1	$8.78	$6.42 - $10.77
Q4 2021	19	$0	$10.60	$7.64 - $14.60
Q3 2021	253	$4	$19.26	$10.71 - $29.81