LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45,680 Value ($000) $224 Avg Close $6.03 Range $4.64 - $7.54

Q2 2023

Shares 15,022 Value ($000) $137 Avg Close $8.31 Range $7.17 - $9.59

Q3 2022

Shares 2,387 Value ($000) $15 Avg Close $6.98 Range $5.23 - $10.50

Q2 2022

Shares 31,810 Value ($000) $176 Avg Close $7.66 Range $4.77 - $11.25

Q1 2022

Shares 100 Value ($000) $1 Avg Close $8.78 Range $6.42 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45,680	$224	$6.03	$4.64 - $7.54
Q2 2023	15,022	$137	$8.31	$7.17 - $9.59
Q3 2022	2,387	$15	$6.98	$5.23 - $10.50
Q2 2022	31,810	$176	$7.66	$4.77 - $11.25
Q1 2022	100	$1	$8.78	$6.42 - $10.77