LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,110 Value ($000) $15 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 4,883 Value ($000) $27 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 20,507 Value ($000) $106 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 3,614 Value ($000) $24 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 2,901 Value ($000) $21 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 12,217 Value ($000) $86 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 16,872 Value ($000) $83 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 1,784 Value ($000) $11 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 23,960 Value ($000) $188 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 2,303 Value ($000) $16 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 7,478 Value ($000) $68 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 2,475 Value ($000) $0 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 4,457 Value ($000) $0 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 6,719 Value ($000) $45 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 5,101 Value ($000) $28 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 843 Value ($000) $9 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 1,384 Value ($000) $14 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 350 Value ($000) $5 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 300 Value ($000) $8 Avg Close $26.42 Range $19.55 - $29.67