LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,359 Value ($000) $0 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 42,930 Value ($000) $0 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 2,090 Value ($000) $0 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 2,348 Value ($000) $0 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 1,070 Value ($000) $0 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 208 Value ($000) $0 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 37 Value ($000) $0 Avg Close $6.03 Range $4.64 - $7.54
Q4 2023
Shares 411 Value ($000) $0 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 411 Value ($000) $0 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 411 Value ($000) $0 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 411 Value ($000) $0 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 411 Value ($000) $0 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 411 Value ($000) $3 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 411 Value ($000) $2 Avg Close $7.66 Range $4.77 - $11.25
Q4 2021
Shares 411 Value ($000) $4 Avg Close $10.60 Range $7.64 - $14.60