LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,820 Value ($000) $161 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 23,074 Value ($000) $127 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 22,339 Value ($000) $115 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 22,386 Value ($000) $145 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 22,900 Value ($000) $183 Avg Close $7.18 Range $6.62 - $8.61

Q3 2023

Shares 17 Value ($000) $0 Avg Close $8.10 Range $6.70 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,820	$161	$6.03	$4.77 - $7.21
Q3 2025	23,074	$127	$4.90	$3.74 - $5.72
Q2 2025	22,339	$115	$5.99	$4.75 - $7.02
Q1 2025	22,386	$145	$7.60	$6.52 - $8.29
Q4 2024	22,900	$183	$7.18	$6.62 - $8.61
Q3 2023	17	$0	$8.10	$6.70 - $9.52