LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,831 Value ($000) $346 Avg Close $4.90 Range $3.74 - $5.72

Q1 2024

Shares 306,520 Value ($000) $1,891 Avg Close $6.73 Range $4.74 - $9.20

Q2 2022

Shares 75,843 Value ($000) $422 Avg Close $7.66 Range $4.77 - $11.25

Q1 2022

Shares 227,245 Value ($000) $2,297 Avg Close $8.78 Range $6.42 - $10.77

Q4 2021

Shares 86,276 Value ($000) $821 Avg Close $10.60 Range $7.64 - $14.60

Q2 2021

Shares 26,764 Value ($000) $746 Avg Close $26.42 Range $19.55 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,831	$346	$4.90	$3.74 - $5.72
Q1 2024	306,520	$1,891	$6.73	$4.74 - $9.20
Q2 2022	75,843	$422	$7.66	$4.77 - $11.25
Q1 2022	227,245	$2,297	$8.78	$6.42 - $10.77
Q4 2021	86,276	$821	$10.60	$7.64 - $14.60
Q2 2021	26,764	$746	$26.42	$19.55 - $29.67