LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,181 Value ($000) $339 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 40,238 Value ($000) $221 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 39,280 Value ($000) $203 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 38,391 Value ($000) $256 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 38,839 Value ($000) $286 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 38,526 Value ($000) $270 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 31,972 Value ($000) $157 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 26,013 Value ($000) $161 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 21,134 Value ($000) $165 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 21,455 Value ($000) $147 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 21,143 Value ($000) $193 Avg Close $8.31 Range $7.17 - $9.59