LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,745 Value ($000) $362 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 67,183 Value ($000) $347 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 128,172 Value ($000) $854 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 21,947 Value ($000) $162 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 64,993 Value ($000) $455 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 191,020 Value ($000) $938 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 104,335 Value ($000) $644 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 50,431 Value ($000) $395 Avg Close $6.45 Range $5.11 - $7.98
Q2 2023
Shares 18,354 Value ($000) $168 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 25,360 Value ($000) $188 Avg Close $5.55 Range $4.35 - $7.49
Q2 2022
Shares 10,449 Value ($000) $58 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 16,487 Value ($000) $167 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 16,463 Value ($000) $156 Avg Close $10.60 Range $7.64 - $14.60