LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,255 Value ($000) $3,064 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 1,401,448 Value ($000) $7,708 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 1,065,170 Value ($000) $5,507 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 459,309 Value ($000) $3,059 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 675,384 Value ($000) $4,978 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 90,568 Value ($000) $634 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 88,754 Value ($000) $436 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 105,390 Value ($000) $650 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 48,832 Value ($000) $382 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 7,466 Value ($000) $51 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 145,961 Value ($000) $1,333 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 28,941 Value ($000) $215 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 20,472 Value ($000) $101 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 10,500 Value ($000) $70 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 13,100 Value ($000) $73 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 42,290 Value ($000) $427 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 44,994 Value ($000) $428 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 10,669 Value ($000) $155 Avg Close $19.26 Range $10.71 - $29.81
Q2 2021
Shares 1,980 Value ($000) $55 Avg Close $26.42 Range $19.55 - $29.67