LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,557 Value ($000) $131 Avg Close $6.03 Range $4.77 - $7.21
Q2 2024
Shares 10,062 Value ($000) $49 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 10,062 Value ($000) $62 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 68,535 Value ($000) $537 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 68,535 Value ($000) $471 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 68,598 Value ($000) $626 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 68,473 Value ($000) $509 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 68,473 Value ($000) $338 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 68,473 Value ($000) $453 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 110,000 Value ($000) $612 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 100,000 Value ($000) $1,011 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 60,000 Value ($000) $571 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 45,000 Value ($000) $653 Avg Close $19.26 Range $10.71 - $29.81