LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,706 Value ($000) $4,328 Avg Close $6.03 Range $4.77 - $7.21

Q1 2025

Shares 281,487 Value ($000) $1,875 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 692,037 Value ($000) $5,100 Avg Close $7.18 Range $6.62 - $8.61

Q3 2024

Shares 327,047 Value ($000) $2,289 Avg Close $6.01 Range $4.78 - $7.17

Q2 2024

Shares 231,550 Value ($000) $1,137 Avg Close $6.03 Range $4.64 - $7.54

Q3 2023

Shares 73,433 Value ($000) $504 Avg Close $8.10 Range $6.70 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,706	$4,328	$6.03	$4.77 - $7.21
Q1 2025	281,487	$1,875	$7.60	$6.52 - $8.29
Q4 2024	692,037	$5,100	$7.18	$6.62 - $8.61
Q3 2024	327,047	$2,289	$6.01	$4.78 - $7.17
Q2 2024	231,550	$1,137	$6.03	$4.64 - $7.54
Q3 2023	73,433	$504	$8.10	$6.70 - $9.52