LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,144 Value ($000) $93 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 10,399 Value ($000) $57 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 10,269 Value ($000) $53 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 10,320 Value ($000) $69 Avg Close $7.60 Range $6.52 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,144	$93	$6.03	$4.77 - $7.21
Q3 2025	10,399	$57	$4.90	$3.74 - $5.72
Q2 2025	10,269	$53	$5.99	$4.75 - $7.02
Q1 2025	10,320	$69	$7.60	$6.52 - $8.29