LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,266 Value ($000) $283 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 134,674 Value ($000) $741 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 254,147 Value ($000) $1,314 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 81,969 Value ($000) $546 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 495 Value ($000) $4 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 348 Value ($000) $2 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 280 Value ($000) $1 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 280 Value ($000) $2 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 280 Value ($000) $2 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 280 Value ($000) $2 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 280 Value ($000) $3 Avg Close $8.31 Range $7.17 - $9.59
Q4 2022
Shares 206,405 Value ($000) $1,020 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 224,308 Value ($000) $1,483 Avg Close $6.98 Range $5.23 - $10.50