LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,739 Value ($000) $977 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 127,493 Value ($000) $701 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 128,625 Value ($000) $665 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 142,950 Value ($000) $952 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 138,781 Value ($000) $1,023 Avg Close $7.18 Range $6.62 - $8.61

Q3 2024

Shares 135,476 Value ($000) $948 Avg Close $6.01 Range $4.78 - $7.17

Q2 2024

Shares 118,879 Value ($000) $584 Avg Close $6.03 Range $4.64 - $7.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,739	$977	$6.03	$4.77 - $7.21
Q3 2025	127,493	$701	$4.90	$3.74 - $5.72
Q2 2025	128,625	$665	$5.99	$4.75 - $7.02
Q1 2025	142,950	$952	$7.60	$6.52 - $8.29
Q4 2024	138,781	$1,023	$7.18	$6.62 - $8.61
Q3 2024	135,476	$948	$6.01	$4.78 - $7.17
Q2 2024	118,879	$584	$6.03	$4.64 - $7.54