LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,000 Value ($000) $100 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 62,495 Value ($000) $461 Avg Close $7.18 Range $6.62 - $8.61

Q3 2024

Shares 10,495 Value ($000) $73 Avg Close $6.01 Range $4.78 - $7.17

Q2 2024

Shares 10,495 Value ($000) $52 Avg Close $6.03 Range $4.64 - $7.54

Q1 2024

Shares 10,495 Value ($000) $65 Avg Close $6.73 Range $4.74 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,000	$100	$7.60	$6.52 - $8.29
Q4 2024	62,495	$461	$7.18	$6.62 - $8.61
Q3 2024	10,495	$73	$6.01	$4.78 - $7.17
Q2 2024	10,495	$52	$6.03	$4.64 - $7.54
Q1 2024	10,495	$65	$6.73	$4.74 - $9.20