LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,400 Value ($000) $263 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 25,400 Value ($000) $140 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 25,400 Value ($000) $131 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 30,900 Value ($000) $206 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 30,900 Value ($000) $228 Avg Close $7.18 Range $6.62 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,400	$263	$6.03	$4.77 - $7.21
Q3 2025	25,400	$140	$4.90	$3.74 - $5.72
Q2 2025	25,400	$131	$5.99	$4.75 - $7.02
Q1 2025	30,900	$206	$7.60	$6.52 - $8.29
Q4 2024	30,900	$228	$7.18	$6.62 - $8.61