LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,679,687 Value ($000) $18,865 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 2,882,418 Value ($000) $15,853 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 2,455,027 Value ($000) $12,692 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 1,288,982 Value ($000) $8,585 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 85,185 Value ($000) $628 Avg Close $7.18 Range $6.62 - $8.61

Q1 2022

Shares 62,737 Value ($000) $634 Avg Close $8.78 Range $6.42 - $10.77

Q2 2021

Shares 10,864 Value ($000) $303 Avg Close $26.42 Range $19.55 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,679,687	$18,865	$6.03	$4.77 - $7.21
Q3 2025	2,882,418	$15,853	$4.90	$3.74 - $5.72
Q2 2025	2,455,027	$12,692	$5.99	$4.75 - $7.02
Q1 2025	1,288,982	$8,585	$7.60	$6.52 - $8.29
Q4 2024	85,185	$628	$7.18	$6.62 - $8.61
Q1 2022	62,737	$634	$8.78	$6.42 - $10.77
Q2 2021	10,864	$303	$26.42	$19.55 - $29.67