LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,462 Value ($000) $264 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 15,056 Value ($000) $83 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 21,732 Value ($000) $112 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 19,285 Value ($000) $128 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 21,226 Value ($000) $156 Avg Close $7.18 Range $6.62 - $8.61

Q2 2024

Shares 10,229 Value ($000) $50 Avg Close $6.03 Range $4.64 - $7.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,462	$264	$6.03	$4.77 - $7.21
Q3 2025	15,056	$83	$4.90	$3.74 - $5.72
Q2 2025	21,732	$112	$5.99	$4.75 - $7.02
Q1 2025	19,285	$128	$7.60	$6.52 - $8.29
Q4 2024	21,226	$156	$7.18	$6.62 - $8.61
Q2 2024	10,229	$50	$6.03	$4.64 - $7.54