LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,910 Value ($000) $696 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 89,927 Value ($000) $495 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 86,629 Value ($000) $448 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 65,901 Value ($000) $439 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 37,823 Value ($000) $279 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 28,335 Value ($000) $198 Avg Close $6.01 Range $4.78 - $7.17
Q4 2023
Shares 5,476 Value ($000) $43 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 18,435 Value ($000) $127 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 10,079 Value ($000) $92 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 5,976 Value ($000) $44 Avg Close $5.55 Range $4.35 - $7.49
Q4 2021
Shares 296 Value ($000) $3 Avg Close $10.60 Range $7.64 - $14.60
Q3 2021
Shares 246 Value ($000) $4 Avg Close $19.26 Range $10.71 - $29.81