LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,588 Value ($000) $96 Avg Close $6.03 Range $4.77 - $7.21

Q4 2024

Shares 39,976 Value ($000) $295 Avg Close $7.18 Range $6.62 - $8.61

Q4 2023

Shares 12,879 Value ($000) $101 Avg Close $6.45 Range $5.11 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,588	$96	$6.03	$4.77 - $7.21
Q4 2024	39,976	$295	$7.18	$6.62 - $8.61
Q4 2023	12,879	$101	$6.45	$5.11 - $7.98