LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878 Value ($000) $6 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 878 Value ($000) $5 Avg Close $4.90 Range $3.74 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878	$6	$6.03	$4.77 - $7.21
Q3 2025	878	$5	$4.90	$3.74 - $5.72