LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,897,532 Value ($000) $20,399 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 2,847,359 Value ($000) $15,660 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 565,737 Value ($000) $2,925 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 1,040,309 Value ($000) $6,928 Avg Close $7.60 Range $6.52 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,897,532	$20,399	$6.03	$4.77 - $7.21
Q3 2025	2,847,359	$15,660	$4.90	$3.74 - $5.72
Q2 2025	565,737	$2,925	$5.99	$4.75 - $7.02
Q1 2025	1,040,309	$6,928	$7.60	$6.52 - $8.29