LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,277 Value ($000) $431 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 61,277 Value ($000) $337 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 61,277 Value ($000) $317 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 112,814 Value ($000) $751 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 46,193 Value ($000) $340 Avg Close $7.18 Range $6.62 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,277	$431	$6.03	$4.77 - $7.21
Q3 2025	61,277	$337	$4.90	$3.74 - $5.72
Q2 2025	61,277	$317	$5.99	$4.75 - $7.02
Q1 2025	112,814	$751	$7.60	$6.52 - $8.29
Q4 2024	46,193	$340	$7.18	$6.62 - $8.61