LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,703 Value ($000) $104 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 26,320 Value ($000) $145 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 16,810 Value ($000) $87 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 20,050 Value ($000) $134 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 10,900 Value ($000) $80 Avg Close $7.18 Range $6.62 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,703	$104	$6.03	$4.77 - $7.21
Q3 2025	26,320	$145	$4.90	$3.74 - $5.72
Q2 2025	16,810	$87	$5.99	$4.75 - $7.02
Q1 2025	20,050	$134	$7.60	$6.52 - $8.29
Q4 2024	10,900	$80	$7.18	$6.62 - $8.61