LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

TPG GP A, LLC's Holding History (CIK: 0001903793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,711,618 Value ($000) $1,131,410 Avg Close $6.03 Range $4.77 - $7.21
Q3 2025
Shares 160,711,618 Value ($000) $883,914 Avg Close $4.90 Range $3.74 - $5.72
Q2 2025
Shares 160,711,618 Value ($000) $830,879 Avg Close $5.99 Range $4.75 - $7.02
Q1 2025
Shares 160,711,618 Value ($000) $1,070,339 Avg Close $7.60 Range $6.52 - $8.29
Q4 2024
Shares 160,711,618 Value ($000) $1,184,445 Avg Close $7.18 Range $6.62 - $8.61
Q3 2024
Shares 160,711,618 Value ($000) $1,124,981 Avg Close $6.01 Range $4.78 - $7.17
Q2 2024
Shares 160,711,618 Value ($000) $789,094 Avg Close $6.03 Range $4.64 - $7.54
Q1 2024
Shares 175,284,635 Value ($000) $1,081,506 Avg Close $6.73 Range $4.74 - $9.20
Q4 2023
Shares 175,284,635 Value ($000) $1,372,479 Avg Close $6.45 Range $5.11 - $7.98
Q3 2023
Shares 175,284,635 Value ($000) $1,204,205 Avg Close $8.10 Range $6.70 - $9.52
Q2 2023
Shares 175,284,635 Value ($000) $1,600,349 Avg Close $8.31 Range $7.17 - $9.59
Q1 2023
Shares 175,284,635 Value ($000) $1,302,365 Avg Close $5.55 Range $4.35 - $7.49
Q4 2022
Shares 175,284,635 Value ($000) $865,906 Avg Close $6.18 Range $4.22 - $8.50
Q3 2022
Shares 175,284,635 Value ($000) $1,160,384 Avg Close $6.98 Range $5.23 - $10.50
Q2 2022
Shares 175,284,635 Value ($000) $974,583 Avg Close $7.66 Range $4.77 - $11.25
Q1 2022
Shares 175,284,635 Value ($000) $1,772,128 Avg Close $8.78 Range $6.42 - $10.77
Q4 2021
Shares 175,284,635 Value ($000) $1,668,710 Avg Close $10.60 Range $7.64 - $14.60