LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,089,670 Value ($000) $134,391 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 17,478,046 Value ($000) $96,129 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 12,156,982 Value ($000) $62,852 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 12,183,688 Value ($000) $81,143 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 10,980,130 Value ($000) $80,924 Avg Close $7.18 Range $6.62 - $8.61

Q3 2024

Shares 10,832,325 Value ($000) $75,826 Avg Close $6.01 Range $4.78 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,089,670	$134,391	$6.03	$4.77 - $7.21
Q3 2025	17,478,046	$96,129	$4.90	$3.74 - $5.72
Q2 2025	12,156,982	$62,852	$5.99	$4.75 - $7.02
Q1 2025	12,183,688	$81,143	$7.60	$6.52 - $8.29
Q4 2024	10,980,130	$80,924	$7.18	$6.62 - $8.61
Q3 2024	10,832,325	$75,826	$6.01	$4.78 - $7.17