LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,523 Value ($000) $306 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 37,081 Value ($000) $204 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 33,402 Value ($000) $173 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 29,770 Value ($000) $198 Avg Close $7.60 Range $6.52 - $8.29

Q4 2024

Shares 29,770 Value ($000) $219 Avg Close $7.18 Range $6.62 - $8.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,523	$306	$6.03	$4.77 - $7.21
Q3 2025	37,081	$204	$4.90	$3.74 - $5.72
Q2 2025	33,402	$173	$5.99	$4.75 - $7.02
Q1 2025	29,770	$198	$7.60	$6.52 - $8.29
Q4 2024	29,770	$219	$7.18	$6.62 - $8.61