LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834 Value ($000) $6 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 819 Value ($000) $5 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 14,423 Value ($000) $75 Avg Close $5.99 Range $4.75 - $7.02

Q4 2024

Shares 24 Value ($000) $0 Avg Close $7.18 Range $6.62 - $8.61

Q3 2024

Shares 4,168 Value ($000) $29 Avg Close $6.01 Range $4.78 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834	$6	$6.03	$4.77 - $7.21
Q3 2025	819	$5	$4.90	$3.74 - $5.72
Q2 2025	14,423	$75	$5.99	$4.75 - $7.02
Q4 2024	24	$0	$7.18	$6.62 - $8.61
Q3 2024	4,168	$29	$6.01	$4.78 - $7.17