LIFESTANCE HEALTH GROUP INC

Ticker: LFST CUSIP: 53228F101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,092 Value ($000) $1,521 Avg Close $6.03 Range $4.77 - $7.21

Q3 2025

Shares 219,045 Value ($000) $1,205 Avg Close $4.90 Range $3.74 - $5.72

Q2 2025

Shares 220,543 Value ($000) $1,140 Avg Close $5.99 Range $4.75 - $7.02

Q1 2025

Shares 214,932 Value ($000) $1,431 Avg Close $7.60 Range $6.52 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,092	$1,521	$6.03	$4.77 - $7.21
Q3 2025	219,045	$1,205	$4.90	$3.74 - $5.72
Q2 2025	220,543	$1,140	$5.99	$4.75 - $7.02
Q1 2025	214,932	$1,431	$7.60	$6.52 - $8.29