LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,515 Value ($000) $1,468 Avg Close — Range —
Q3 2025
Shares 100,582 Value ($000) $1,162 Avg Close — Range —
Q2 2025
Shares 102,315 Value ($000) $1,198 Avg Close — Range —
Q1 2025
Shares 264,075 Value ($000) $2,311 Avg Close — Range —
Q4 2024
Shares 383,953 Value ($000) $5,848 Avg Close — Range —
Q3 2024
Shares 353,472 Value ($000) $5,829 Avg Close — Range —
Q2 2024
Shares 273,776 Value ($000) $3,748 Avg Close — Range —
Q1 2024
Shares 184,949 Value ($000) $2,600 Avg Close — Range —
Q4 2023
Shares 178,727 Value ($000) $3,751 Avg Close — Range —
Q3 2023
Shares 134,404 Value ($000) $1,886 Avg Close — Range —
Q2 2023
Shares 133,060 Value ($000) $2,251 Avg Close — Range —
Q1 2023
Shares 72,613 Value ($000) $1,102 Avg Close — Range —
Q4 2022
Shares 71,125 Value ($000) $1,017 Avg Close — Range —
Q3 2022
Shares 80,281 Value ($000) $1,411 Avg Close — Range —
Q2 2022
Shares 71,002 Value ($000) $1,583 Avg Close — Range —