LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694,506 Value ($000) $8,390 Avg Close — Range —
Q3 2025
Shares 183,939 Value ($000) $2,124 Avg Close — Range —
Q2 2025
Shares 355,164 Value ($000) $4,159 Avg Close — Range —
Q1 2025
Shares 897,544 Value ($000) $7,854 Avg Close — Range —
Q4 2024
Shares 292,306 Value ($000) $4,452 Avg Close — Range —
Q3 2024
Shares 204,872 Value ($000) $3,378 Avg Close — Range —
Q2 2024
Shares 1,088,339 Value ($000) $14,899 Avg Close — Range —
Q1 2024
Shares 306,027 Value ($000) $4,303 Avg Close — Range —
Q4 2023
Shares 581,712 Value ($000) $12,210 Avg Close — Range —
Q3 2023
Shares 290,642 Value ($000) $4,078 Avg Close — Range —
Q2 2023
Shares 463,849 Value ($000) $7,848 Avg Close — Range —
Q1 2023
Shares 687,970 Value ($000) $10,443 Avg Close — Range —
Q4 2022
Shares 518,352 Value ($000) $7,412 Avg Close — Range —
Q3 2022
Shares 353,340 Value ($000) $6,211 Avg Close — Range —
Q2 2022
Shares 321,762 Value ($000) $7,177 Avg Close — Range —
Q1 2022
Shares 380,473 Value ($000) $11,594 Avg Close — Range —
Q4 2021
Shares 356,298 Value ($000) $14,406 Avg Close — Range —
Q3 2021
Shares 572,054 Value ($000) $55,164 Avg Close — Range —