LIGHTSPEED COMMERCE INC

Ticker: LSPD CUSIP: 53229C107 Class: Foreign Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,662 Value ($000) $1,374 Avg Close — Range —
Q3 2025
Shares 113,669 Value ($000) $1,313 Avg Close — Range —
Q2 2025
Shares 91,951 Value ($000) $1,073 Avg Close — Range —
Q1 2025
Shares 102,434 Value ($000) $901 Avg Close — Range —
Q4 2024
Shares 117,584 Value ($000) $1,795 Avg Close — Range —
Q3 2024
Shares 113,799 Value ($000) $1,878 Avg Close — Range —
Q2 2024
Shares 114,808 Value ($000) $1,567 Avg Close — Range —
Q1 2024
Shares 112,349 Value ($000) $1,581 Avg Close — Range —
Q4 2023
Shares 1,097,114 Value ($000) $23,071 Avg Close — Range —
Q3 2023
Shares 1,047,418 Value ($000) $14,819 Avg Close — Range —
Q2 2023
Shares 1,031,069 Value ($000) $17,436 Avg Close — Range —
Q1 2023
Shares 1,020,031 Value ($000) $15,501 Avg Close — Range —
Q4 2022
Shares 944,509 Value ($000) $13,490 Avg Close — Range —
Q3 2022
Shares 625,724 Value ($000) $11,119 Avg Close — Range —
Q2 2022
Shares 657,527 Value ($000) $14,634 Avg Close — Range —
Q1 2022
Shares 684,900 Value ($000) $20,924 Avg Close — Range —
Q4 2021
Shares 632,866 Value ($000) $25,377 Avg Close — Range —
Q3 2021
Shares 647,946 Value ($000) $79,192 Avg Close — Range —